NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C17000000 | 2024-05-22 1:23PM EDT | 17,000.00 | 1,883.40 | 1,635.60 | 1,659.60 | 0.00 | - | - | 2 | 27.56% |
| NDXP240705C17100000 | 2024-05-22 1:23PM EDT | 17,100.00 | 1,788.21 | 1,541.00 | 1,564.90 | 0.00 | - | - | 2 | 26.68% |
| NDXP240705C18150000 | 2024-05-31 11:03AM EDT | 18,150.00 | 510.07 | 632.70 | 649.80 | -251.08 | -32.99% | 1 | 1 | 18.93% |
| NDXP240705C18175000 | 2024-05-31 11:03AM EDT | 18,175.00 | 493.52 | 614.20 | 631.10 | -249.41 | -33.57% | 1 | 1 | 18.79% |
| NDXP240705C18225000 | 2024-05-31 9:47AM EDT | 18,225.00 | 592.16 | 578.00 | 594.40 | -121.55 | -17.03% | 1 | 1 | 18.51% |
| NDXP240705C18300000 | 2024-05-31 10:55AM EDT | 18,300.00 | 414.55 | 526.00 | 540.90 | -234.85 | -36.16% | 3 | 1 | 18.10% |
| NDXP240705C18325000 | 2024-05-31 10:55AM EDT | 18,325.00 | 398.54 | 508.90 | 523.50 | -232.66 | -36.86% | 1 | 1 | 17.96% |
| NDXP240705C18400000 | 2024-05-13 11:31AM EDT | 18,400.00 | 326.86 | 459.00 | 472.90 | -58.14 | -15.10% | 1 | 1 | 17.57% |
| NDXP240705C18500000 | 2024-05-14 3:15PM EDT | 18,500.00 | 393.82 | 396.10 | 409.00 | 0.00 | - | 7 | 4 | 17.06% |
| NDXP240705C18525000 | 2024-05-14 3:15PM EDT | 18,525.00 | 381.28 | 381.10 | 395.60 | 0.00 | - | - | 1 | 17.02% |
| NDXP240705C18600000 | 2024-05-31 10:24AM EDT | 18,600.00 | 279.90 | 337.80 | 351.40 | -229.60 | -45.06% | 3 | 5 | 16.66% |
| NDXP240705C18625000 | 2024-05-16 11:06AM EDT | 18,625.00 | 490.78 | 323.80 | 335.40 | 0.00 | - | 1 | 2 | 16.46% |
| NDXP240705C18650000 | 2024-05-31 12:59PM EDT | 18,650.00 | 209.86 | 310.30 | 321.60 | -224.27 | -51.66% | 4 | 6 | 16.35% |
| NDXP240705C18675000 | 2024-05-31 12:59PM EDT | 18,675.00 | 199.95 | 297.00 | 308.10 | -218.90 | -52.26% | 2 | 4 | 16.24% |
| NDXP240705C18700000 | 2024-05-24 11:21AM EDT | 18,700.00 | 497.00 | 284.10 | 294.90 | 0.00 | - | 2 | 7 | 16.12% |
| NDXP240705C18750000 | 2024-05-30 11:19AM EDT | 18,750.00 | 318.37 | 259.20 | 269.40 | 0.00 | - | 1 | 12 | 15.90% |
| NDXP240705C18775000 | 2024-05-30 11:19AM EDT | 18,775.00 | 305.25 | 247.20 | 257.20 | 0.00 | - | 1 | 2 | 15.79% |
| NDXP240705C18800000 | 2024-05-22 11:46AM EDT | 18,800.00 | 405.00 | 235.60 | 246.80 | 0.00 | - | 2 | 6 | 15.76% |
| NDXP240705C18825000 | 2024-05-31 10:56AM EDT | 18,825.00 | 169.72 | 224.30 | 235.20 | -248.53 | -59.42% | 1 | 4 | 15.65% |
| NDXP240705C18850000 | 2024-05-29 12:54PM EDT | 18,850.00 | 385.32 | 213.30 | 223.90 | 0.00 | - | 3 | 8 | 15.55% |
| NDXP240705C18875000 | 2024-05-17 12:30PM EDT | 18,875.00 | 293.40 | 202.70 | 212.70 | 0.00 | - | 1 | 1 | 15.43% |
| NDXP240705C18900000 | 2024-05-31 10:52AM EDT | 18,900.00 | 139.70 | 192.00 | 201.90 | -202.47 | -59.17% | 1 | 4 | 15.32% |
| NDXP240705C18950000 | 2024-05-24 3:36PM EDT | 18,950.00 | 319.65 | 172.50 | 181.80 | 0.00 | - | 1 | 1 | 15.13% |
| NDXP240705C18975000 | 2024-05-30 11:35AM EDT | 18,975.00 | 224.50 | 163.20 | 172.30 | 0.00 | - | 1 | 1 | 15.04% |
| NDXP240705C19000000 | 2024-05-31 1:31PM EDT | 19,000.00 | 110.87 | 154.40 | 163.10 | -193.34 | -63.55% | 1 | 4 | 14.95% |
| NDXP240705C19025000 | 2024-05-30 11:35AM EDT | 19,025.00 | 203.26 | 145.90 | 154.20 | 0.00 | - | 1 | 2 | 14.86% |
| NDXP240705C19100000 | 2024-05-31 1:31PM EDT | 19,100.00 | 104.90 | 122.50 | 129.80 | -69.95 | -40.01% | 2 | 2 | 14.61% |
| NDXP240705C19150000 | 2024-05-31 10:30AM EDT | 19,150.00 | 92.46 | 108.40 | 115.20 | -64.89 | -41.24% | 5 | 7 | 14.46% |
| NDXP240705C19175000 | 2024-05-31 10:30AM EDT | 19,175.00 | 79.50 | 101.80 | 108.40 | -76.58 | -49.06% | 4 | 5 | 14.39% |
| NDXP240705C19200000 | 2024-05-31 12:18PM EDT | 19,200.00 | 56.60 | 95.50 | 102.00 | -91.60 | -61.81% | 1 | 2 | 14.33% |
| NDXP240705C19225000 | 2024-05-31 4:03PM EDT | 19,225.00 | 93.60 | 89.50 | 95.70 | -66.73 | -41.62% | 3 | 2 | 14.26% |
| NDXP240705C19250000 | 2024-05-31 3:48PM EDT | 19,250.00 | 72.80 | 83.90 | 90.00 | -48.20 | -39.83% | 4 | 20 | 14.20% |
| NDXP240705C19275000 | 2024-05-31 11:41AM EDT | 19,275.00 | 51.50 | 78.50 | 84.30 | -72.95 | -58.62% | 1 | 3 | 14.14% |
| NDXP240705C19300000 | 2024-05-20 10:01AM EDT | 19,300.00 | 75.15 | 73.40 | 78.90 | -89.88 | -54.46% | 1 | 2 | 14.07% |
| NDXP240705C19325000 | 2024-05-31 3:50PM EDT | 19,325.00 | 65.00 | 68.60 | 72.80 | -92.54 | -58.74% | 1 | 2 | 13.94% |
| NDXP240705C19350000 | 2024-05-31 3:44PM EDT | 19,350.00 | 54.60 | 64.00 | 69.40 | -103.30 | -65.42% | 2 | 4 | 13.98% |
| NDXP240705C19425000 | 2024-05-23 3:06PM EDT | 19,425.00 | 48.20 | 51.90 | 56.80 | -36.75 | -43.26% | 4 | 0 | 13.85% |
| NDXP240705C19450000 | 2024-05-30 9:56AM EDT | 19,450.00 | 46.00 | 48.30 | 53.00 | -40.32 | -46.71% | 1 | 2 | 13.80% |
| NDXP240705C19475000 | 2024-05-24 9:34AM EDT | 19,475.00 | 94.50 | 44.90 | 48.90 | 0.00 | - | 2 | 2 | 13.72% |
| NDXP240705C19550000 | 2024-05-30 10:11AM EDT | 19,550.00 | 24.75 | 36.30 | 40.00 | -38.65 | -60.96% | 3 | 6 | 13.66% |
| NDXP240705C19600000 | 2024-05-21 3:55PM EDT | 19,600.00 | 94.27 | 31.40 | 35.30 | 0.00 | - | - | 10 | 13.66% |
| NDXP240705C19625000 | 2024-05-21 3:55PM EDT | 19,625.00 | 89.23 | 29.10 | 32.50 | 0.00 | - | - | 10 | 13.60% |
| NDXP240705C19650000 | 2024-05-24 9:51AM EDT | 19,650.00 | 60.65 | 27.00 | 30.40 | 0.00 | - | 1 | 1 | 13.59% |
| NDXP240705C19675000 | 2024-05-31 10:38AM EDT | 19,675.00 | 20.52 | 25.10 | 28.60 | -58.58 | -74.06% | 3 | 5 | 13.61% |
| NDXP240705C19700000 | 2024-05-31 10:03AM EDT | 19,700.00 | 25.44 | 23.30 | 26.80 | -47.96 | -65.34% | 3 | 3 | 13.61% |
| NDXP240705C19750000 | 2024-05-31 10:03AM EDT | 19,750.00 | 22.26 | 20.10 | 23.40 | -42.79 | -65.78% | 3 | 3 | 13.61% |
| NDXP240705C19775000 | 2024-05-21 9:42AM EDT | 19,775.00 | 57.30 | 18.60 | 21.90 | 0.00 | - | - | 1 | 13.62% |
| NDXP240705C19800000 | 2024-05-23 3:35PM EDT | 19,800.00 | 38.63 | 17.20 | 20.60 | 0.00 | - | - | 10 | 13.64% |
| NDXP240705C19825000 | 2024-05-23 3:35PM EDT | 19,825.00 | 36.38 | 16.00 | 19.40 | 0.00 | - | - | 10 | 13.66% |
| NDXP240705C19850000 | 2024-05-28 1:53PM EDT | 19,850.00 | 50.22 | 14.80 | 18.20 | 0.00 | - | 1 | 2 | 13.68% |
| NDXP240705C19900000 | 2024-05-24 3:59PM EDT | 19,900.00 | 15.15 | 12.80 | 16.20 | -26.55 | -63.67% | 1 | 4 | 13.75% |
| NDXP240705C19925000 | 2024-05-24 3:59PM EDT | 19,925.00 | 14.15 | 11.90 | 15.30 | -25.05 | -63.90% | 1 | 3 | 13.78% |
| NDXP240705C19950000 | 2024-05-28 1:53PM EDT | 19,950.00 | 39.05 | 11.00 | 14.50 | 0.00 | - | 1 | 5 | 13.83% |
| NDXP240705C19975000 | 2024-05-31 9:47AM EDT | 19,975.00 | 13.85 | 10.20 | 13.60 | -23.40 | -62.82% | 1 | 4 | 13.85% |
| NDXP240705C20050000 | 2024-05-20 2:32PM EDT | 20,050.00 | 37.40 | 8.20 | 11.40 | 0.00 | - | - | 3 | 13.95% |
| NDXP240705C20125000 | 2024-05-10 9:31AM EDT | 20,125.00 | 13.40 | 6.60 | 9.70 | 0.00 | - | - | 1 | 14.09% |
| NDXP240705C20150000 | 2024-05-30 9:56AM EDT | 20,150.00 | 14.35 | 6.10 | 9.20 | 0.00 | - | 1 | 1 | 14.14% |
| NDXP240705C20200000 | 2024-05-10 9:31AM EDT | 20,200.00 | 10.20 | 5.30 | 8.20 | 0.00 | - | - | 1 | 14.21% |
| NDXP240705C20225000 | 2024-05-20 11:46AM EDT | 20,225.00 | 24.20 | 4.90 | 7.80 | 0.00 | - | - | 2 | 14.26% |
| NDXP240705C20250000 | 2024-05-17 11:27AM EDT | 20,250.00 | 21.60 | 4.60 | 7.40 | 0.00 | - | 2 | 4 | 14.31% |
| NDXP240705C20275000 | 2024-05-31 10:56AM EDT | 20,275.00 | 4.90 | 4.30 | 7.10 | -14.60 | -74.87% | 2 | 0 | 14.39% |
| NDXP240705C20325000 | 2024-05-10 9:31AM EDT | 20,325.00 | 7.10 | 3.70 | 6.50 | 0.00 | - | - | 1 | 14.52% |
| NDXP240705C20350000 | 2024-05-13 3:29PM EDT | 20,350.00 | 4.47 | 3.40 | 6.20 | -5.45 | -54.94% | 8 | 2 | 14.58% |
| NDXP240705C20400000 | 2024-05-21 12:54PM EDT | 20,400.00 | 15.50 | 3.00 | 5.70 | 0.00 | - | 2 | 2 | 14.71% |
| NDXP240705C20425000 | 2024-05-29 11:20AM EDT | 20,425.00 | 10.10 | 2.80 | 5.40 | 0.00 | - | 3 | 5 | 14.76% |
| NDXP240705C20550000 | 2024-05-30 12:10PM EDT | 20,550.00 | 5.40 | 1.95 | 4.50 | 0.00 | - | 1 | 1 | 15.15% |
| NDXP240705C20675000 | 2024-05-28 10:55AM EDT | 20,675.00 | 6.50 | 1.35 | 3.80 | 0.00 | - | 3 | 0 | 15.55% |
| NDXP240705C20700000 | 2024-05-20 1:54PM EDT | 20,700.00 | 10.15 | 1.25 | 3.70 | 0.00 | - | - | 1 | 15.64% |
| NDXP240705C20725000 | 2024-05-28 11:31AM EDT | 20,725.00 | 5.50 | 1.15 | 3.60 | 0.00 | - | 3 | 3 | 15.74% |
| NDXP240705C20750000 | 2024-05-28 9:56AM EDT | 20,750.00 | 5.11 | 1.05 | 3.50 | 0.00 | - | 2 | 2 | 15.82% |
| NDXP240705C20775000 | 2024-05-28 11:32AM EDT | 20,775.00 | 4.50 | 1.00 | 3.40 | 0.00 | - | 5 | 5 | 15.91% |
| NDXP240705C20800000 | 2024-05-28 4:00PM EDT | 20,800.00 | 5.45 | 0.90 | 3.30 | 0.00 | - | 1 | 2 | 15.99% |
| NDXP240705C20825000 | 2024-05-28 4:00PM EDT | 20,825.00 | 5.25 | 0.80 | 3.20 | 0.00 | - | 1 | 2 | 16.08% |
| NDXP240705C21100000 | 2024-05-28 2:12PM EDT | 21,100.00 | 3.15 | 0.20 | 2.55 | 0.00 | - | 1 | 3 | 17.16% |
| NDXP240705C21200000 | 2024-05-24 9:30AM EDT | 21,200.00 | 1.00 | 0.05 | 2.35 | 0.00 | - | 15 | 15 | 17.54% |
| NDXP240705C21300000 | 2024-05-28 2:12PM EDT | 21,300.00 | 2.36 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 17.94% |
| NDXP240705C21500000 | 2024-05-23 9:48AM EDT | 21,500.00 | 1.95 | 0.00 | 2.00 | 0.00 | - | - | 15 | 18.79% |
| NDXP240705C22300000 | 2024-05-17 11:07AM EDT | 22,300.00 | 2.10 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 22.22% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P14100000 | 2024-05-24 3:33PM EDT | 14,100.00 | 5.19 | 3.90 | 6.40 | 0.00 | - | 5 | 11 | 37.95% |
| NDXP240705P14300000 | 2024-05-31 11:04AM EDT | 14,300.00 | 7.62 | 4.40 | 7.00 | +1.81 | +31.15% | 2 | 7 | 36.63% |
| NDXP240705P14400000 | 2024-05-13 1:25PM EDT | 14,400.00 | 13.55 | 4.70 | 7.30 | 0.00 | - | 5 | 5 | 35.95% |
| NDXP240705P14800000 | 2024-05-23 10:19AM EDT | 14,800.00 | 7.50 | 6.10 | 8.80 | 0.00 | - | - | 3 | 33.33% |
| NDXP240705P15000000 | 2024-05-30 11:30AM EDT | 15,000.00 | 9.60 | 6.90 | 9.70 | 0.00 | - | 14 | 14 | 32.02% |
| NDXP240705P15400000 | 2024-05-13 1:17PM EDT | 15,400.00 | 22.35 | 9.20 | 11.90 | 0.00 | - | 5 | 5 | 29.43% |
| NDXP240705P15425000 | 2024-05-22 1:17PM EDT | 15,425.00 | 10.51 | 9.30 | 12.10 | 0.00 | - | - | 2 | 29.28% |
| NDXP240705P15675000 | 2024-05-24 10:51AM EDT | 15,675.00 | 13.55 | 11.20 | 13.90 | 0.00 | - | 2 | 2 | 27.67% |
| NDXP240705P15700000 | 2024-05-24 10:51AM EDT | 15,700.00 | 13.75 | 11.40 | 14.10 | 0.00 | - | 2 | 2 | 27.51% |
| NDXP240705P15725000 | 2024-05-28 2:41PM EDT | 15,725.00 | 14.19 | 11.70 | 14.30 | 0.00 | - | 4 | 4 | 27.35% |
| NDXP240705P15750000 | 2024-05-28 2:41PM EDT | 15,750.00 | 14.40 | 11.90 | 14.60 | 0.00 | - | 4 | 4 | 27.22% |
| NDXP240705P15775000 | 2024-05-30 1:33PM EDT | 15,775.00 | 13.95 | 12.10 | 14.80 | 0.00 | - | 1 | 1 | 27.05% |
| NDXP240705P15800000 | 2024-05-30 1:33PM EDT | 15,800.00 | 14.16 | 12.40 | 15.00 | 0.00 | - | 1 | 1 | 26.89% |
| NDXP240705P16250000 | 2024-05-23 9:52AM EDT | 16,250.00 | 20.13 | 17.80 | 20.60 | 0.00 | - | 1 | 2 | 24.19% |
| NDXP240705P16475000 | 2024-05-22 3:33PM EDT | 16,475.00 | 25.00 | 21.80 | 24.90 | 0.00 | - | - | 1 | 22.92% |
| NDXP240705P16925000 | 2024-05-15 10:37AM EDT | 16,925.00 | 58.37 | 34.90 | 38.90 | 0.00 | - | 10 | 10 | 20.57% |
| NDXP240705P16950000 | 2024-05-28 11:08AM EDT | 16,950.00 | 32.45 | 35.90 | 40.00 | 0.00 | - | 3 | 13 | 20.45% |
| NDXP240705P17000000 | 2024-05-31 11:12AM EDT | 17,000.00 | 60.75 | 38.00 | 42.20 | +25.35 | +71.61% | 1 | 2 | 20.20% |
| NDXP240705P17050000 | 2024-05-28 11:08AM EDT | 17,050.00 | 35.56 | 40.30 | 44.70 | 0.00 | - | 3 | 4 | 19.96% |
| NDXP240705P17075000 | 2024-05-13 1:10PM EDT | 17,075.00 | 113.30 | 41.50 | 46.00 | 0.00 | - | 1 | 1 | 19.85% |
| NDXP240705P17100000 | 2024-05-28 10:26AM EDT | 17,100.00 | 37.66 | 42.80 | 47.40 | 0.00 | - | 4 | 4 | 19.73% |
| NDXP240705P17200000 | 2024-05-28 10:26AM EDT | 17,200.00 | 41.54 | 48.00 | 53.00 | 0.00 | - | 4 | 5 | 19.23% |
| NDXP240705P17250000 | 2024-05-30 10:32AM EDT | 17,250.00 | 53.54 | 51.10 | 56.20 | 0.00 | - | 2 | 3 | 18.99% |
| NDXP240705P17300000 | 2024-05-30 10:32AM EDT | 17,300.00 | 92.88 | 54.40 | 59.60 | +36.33 | +64.24% | 1 | 5 | 18.75% |
| NDXP240705P17325000 | 2024-05-30 10:32AM EDT | 17,325.00 | 82.13 | 56.20 | 61.40 | +23.88 | +41.00% | 20 | 2 | 18.63% |
| NDXP240705P17375000 | 2024-05-17 2:40PM EDT | 17,375.00 | 85.49 | 60.00 | 65.30 | 0.00 | - | 1 | 1 | 18.40% |
| NDXP240705P17400000 | 2024-05-17 2:40PM EDT | 17,400.00 | 87.95 | 62.00 | 67.40 | 0.00 | - | 1 | 1 | 18.29% |
| NDXP240705P17425000 | 2024-05-24 1:45PM EDT | 17,425.00 | 55.25 | 64.20 | 69.60 | 0.00 | - | 1 | 1 | 18.18% |
| NDXP240705P17475000 | 2024-05-30 9:36AM EDT | 17,475.00 | 72.20 | 68.50 | 74.10 | 0.00 | - | 1 | 1 | 17.95% |
| NDXP240705P17500000 | 2024-05-31 2:37PM EDT | 17,500.00 | 118.98 | 71.10 | 76.70 | +44.68 | +60.13% | 1 | 4 | 17.86% |
| NDXP240705P17525000 | 2024-05-23 2:22PM EDT | 17,525.00 | 85.94 | 73.60 | 79.00 | 0.00 | - | - | 1 | 17.73% |
| NDXP240705P17550000 | 2024-05-28 10:38AM EDT | 17,550.00 | 124.90 | 76.10 | 81.60 | +63.40 | +103.09% | 1 | 11 | 17.62% |
| NDXP240705P17575000 | 2024-05-31 11:22AM EDT | 17,575.00 | 129.00 | 78.50 | 84.30 | +65.80 | +104.11% | 1 | 10 | 17.51% |
| NDXP240705P17600000 | 2024-05-31 2:37PM EDT | 17,600.00 | 135.42 | 81.40 | 87.00 | +55.50 | +69.44% | 1 | 13 | 17.40% |
| NDXP240705P17625000 | 2024-05-31 12:45PM EDT | 17,625.00 | 152.27 | 84.30 | 89.80 | +69.90 | +84.86% | 2 | 2 | 17.28% |
| NDXP240705P17650000 | 2024-05-23 11:23AM EDT | 17,650.00 | 69.45 | 87.20 | 92.90 | 0.00 | - | - | 3 | 17.18% |
| NDXP240705P17675000 | 2024-05-21 9:46AM EDT | 17,675.00 | 98.65 | 90.30 | 96.00 | 0.00 | - | - | 1 | 17.07% |
| NDXP240705P17700000 | 2024-05-30 10:11AM EDT | 17,700.00 | 91.86 | 93.40 | 99.20 | 0.00 | - | 8 | 16 | 16.96% |
| NDXP240705P17725000 | 2024-05-21 11:22AM EDT | 17,725.00 | 92.81 | 96.50 | 102.70 | 0.00 | - | - | 1 | 16.87% |
| NDXP240705P17750000 | 2024-05-24 12:24PM EDT | 17,750.00 | 76.37 | 100.20 | 106.20 | 0.00 | - | 1 | 11 | 16.76% |
| NDXP240705P17775000 | 2024-05-22 10:22AM EDT | 17,775.00 | 93.19 | 103.50 | 109.80 | 0.00 | - | - | 2 | 16.65% |
| NDXP240705P17825000 | 2024-05-22 10:22AM EDT | 17,825.00 | 99.25 | 111.00 | 117.50 | 0.00 | - | - | 2 | 16.45% |
| NDXP240705P17875000 | 2024-05-31 12:58PM EDT | 17,875.00 | 211.05 | 119.00 | 125.70 | +91.70 | +76.83% | 10 | 21 | 16.24% |
| NDXP240705P17900000 | 2024-05-31 12:58PM EDT | 17,900.00 | 217.73 | 123.20 | 130.00 | +78.88 | +56.81% | 10 | 21 | 16.13% |
| NDXP240705P17925000 | 2024-05-23 12:54PM EDT | 17,925.00 | 101.05 | 127.60 | 134.20 | 0.00 | - | - | 1 | 16.01% |
| NDXP240705P17950000 | 2024-05-30 9:56AM EDT | 17,950.00 | 121.51 | 132.20 | 138.90 | 0.00 | - | 1 | 2 | 15.91% |
| NDXP240705P17975000 | 2024-05-23 2:59PM EDT | 17,975.00 | 159.53 | 136.90 | 144.00 | 0.00 | - | - | 2 | 15.82% |
| NDXP240705P18000000 | 2024-05-23 2:59PM EDT | 18,000.00 | 164.08 | 142.20 | 149.10 | 0.00 | - | - | 1 | 15.72% |
| NDXP240705P18025000 | 2024-05-24 9:51AM EDT | 18,025.00 | 134.80 | 146.80 | 154.20 | 0.00 | - | 5 | 5 | 15.62% |
| NDXP240705P18050000 | 2024-05-23 11:09AM EDT | 18,050.00 | 112.51 | 152.10 | 159.20 | 0.00 | - | - | 1 | 15.49% |
| NDXP240705P18075000 | 2024-05-23 11:23AM EDT | 18,075.00 | 269.57 | 157.50 | 164.70 | +154.12 | +133.50% | 1 | 2 | 15.39% |
| NDXP240705P18125000 | 2024-05-24 9:51AM EDT | 18,125.00 | 152.93 | 168.90 | 176.50 | 0.00 | - | 10 | 11 | 15.19% |
| NDXP240705P18150000 | 2024-05-23 10:47AM EDT | 18,150.00 | 130.47 | 174.90 | 182.60 | 0.00 | - | 4 | 9 | 15.08% |
| NDXP240705P18175000 | 2024-05-24 9:51AM EDT | 18,175.00 | 163.01 | 181.10 | 189.20 | 0.00 | - | 5 | 6 | 14.99% |
| NDXP240705P18200000 | 2024-05-31 12:45PM EDT | 18,200.00 | 313.24 | 187.50 | 195.80 | +174.22 | +125.32% | 1 | 15 | 14.89% |
| NDXP240705P18225000 | 2024-05-31 12:59PM EDT | 18,225.00 | 322.34 | 194.10 | 202.40 | +104.28 | +47.82% | 1 | 5 | 14.78% |
| NDXP240705P18300000 | 2024-05-24 1:45PM EDT | 18,300.00 | 155.25 | 215.40 | 224.20 | 0.00 | - | 1 | 2 | 14.47% |
| NDXP240705P18325000 | 2024-05-24 1:45PM EDT | 18,325.00 | 160.45 | 222.90 | 232.00 | 0.00 | - | 1 | 2 | 14.37% |
| NDXP240705P18350000 | 2024-05-22 2:46PM EDT | 18,350.00 | 233.35 | 230.70 | 240.00 | 0.00 | - | - | 3 | 14.26% |
| NDXP240705P18450000 | 2024-05-17 2:31PM EDT | 18,450.00 | 318.00 | 264.20 | 274.30 | 0.00 | - | 2 | 1 | 13.82% |
| NDXP240705P18475000 | 2024-05-30 3:42PM EDT | 18,475.00 | 288.20 | 273.10 | 283.70 | 0.00 | - | 2 | 2 | 13.72% |
| NDXP240705P18500000 | 2024-05-31 12:16PM EDT | 18,500.00 | 460.00 | 282.00 | 292.80 | +119.00 | +34.90% | 8 | 2 | 13.59% |
| NDXP240705P18525000 | 2024-05-17 12:30PM EDT | 18,525.00 | 325.80 | 292.90 | 302.60 | 0.00 | - | 1 | 2 | 13.48% |
| NDXP240705P18575000 | 2024-05-30 11:35AM EDT | 18,575.00 | 287.25 | 313.00 | 323.00 | 0.00 | - | 5 | 6 | 13.24% |
| NDXP240705P18600000 | 2024-05-30 11:35AM EDT | 18,600.00 | 296.55 | 323.40 | 333.70 | 0.00 | - | 6 | 12 | 13.13% |
| NDXP240705P18650000 | 2024-05-28 2:22PM EDT | 18,650.00 | 241.62 | 345.20 | 356.00 | 0.00 | - | 1 | 12 | 12.89% |
| NDXP240705P18675000 | 2024-05-28 2:22PM EDT | 18,675.00 | 249.33 | 356.50 | 367.60 | 0.00 | - | 1 | 3 | 12.76% |
| NDXP240705P18700000 | 2024-05-30 10:13AM EDT | 18,700.00 | 340.00 | 368.20 | 379.50 | 0.00 | - | 1 | 2 | 12.64% |
| NDXP240705P18750000 | 2024-05-29 10:41AM EDT | 18,750.00 | 291.14 | 392.50 | 404.40 | 0.00 | - | - | 5 | 12.39% |
| NDXP240705P18775000 | 2024-05-29 10:41AM EDT | 18,775.00 | 300.28 | 403.30 | 417.30 | 0.00 | - | - | 5 | 12.25% |
| NDXP240705P18850000 | 2024-05-23 9:53AM EDT | 18,850.00 | 336.30 | 445.00 | 458.00 | 0.00 | - | - | 1 | 11.84% |
| NDXP240705P18875000 | 2024-05-23 9:53AM EDT | 18,875.00 | 347.10 | 459.00 | 472.30 | 0.00 | - | - | 2 | 11.69% |
| NDXP240705P18900000 | 2024-05-29 9:30AM EDT | 18,900.00 | 389.30 | 473.30 | 486.90 | 0.00 | - | 1 | 3 | 11.54% |
© 2024 Yahoo. Todos los derechos reservados.